Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 38.72 39.25 37.18 37.63 1.65 Million
18 Nov, 2016 38.86 39.36 38.51 38.74 2 Million
17 Nov, 2016 37.58 39.24 36.68 38.73 2.02 Million
16 Nov, 2016 37.63 40.27 37.16 37.59 2.97 Million
15 Nov, 2016 38.97 39.06 37.35 37.89 1.61 Million
14 Nov, 2016 39.47 39.99 37.33 39.12 2.54 Million
11 Nov, 2016 42.44 43.0 39.15 39.52 2.85 Million
10 Nov, 2016 44.0 45.21 39.86 41.0 4.04 Million
09 Nov, 2016 40.4 43.05 39.08 42.67 4.05 Million
08 Nov, 2016 38.55 38.61 37.02 37.81 1.91 Million