Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 34.45 35.63 33.72 35.25 1.24 Million
12 Jul, 2017 34.46 35.11 34.08 34.65 1.22 Million
11 Jul, 2017 34.48 34.77 33.75 34.19 761.57 Thousand
10 Jul, 2017 34.38 34.85 33.87 34.05 647 Thousand
07 Jul, 2017 34.19 34.58 33.61 34.36 962.28 Thousand
06 Jul, 2017 35.0 35.48 33.86 34.06 1.26 Million
05 Jul, 2017 34.91 35.88 34.09 35.26 1.51 Million
03 Jul, 2017 33.81 35.04 33.64 34.85 656.07 Thousand
30 Jun, 2017 33.23 33.96 33.14 33.71 773.64 Thousand
29 Jun, 2017 35.0 35.35 33.03 33.37 2.71 Million