Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 79.31 79.31 76.23 76.53 896.92 Thousand
13 Aug, 2021 80.78 81.5 79.39 79.94 398.36 Thousand
12 Aug, 2021 80.77 81.76 80.09 80.51 372.37 Thousand
11 Aug, 2021 79.91 81.7 78.69 80.89 854.97 Thousand
10 Aug, 2021 78.24 79.52 76.79 79.44 577.26 Thousand
09 Aug, 2021 79.49 81.78 78.33 78.42 825.85 Thousand
06 Aug, 2021 78.07 80.12 76.5 79.8 1.46 Million
05 Aug, 2021 71.75 79.8 71.71 78.54 2.5 Million
04 Aug, 2021 68.74 70.41 67.28 67.5 597.77 Thousand
03 Aug, 2021 68.89 69.67 68.03 69.04 613.05 Thousand