SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 49.0 51.2 48.9 50.0 156.1 Thousand
07 May, 2001 53.75 53.75 47.13 48.4 219.2 Thousand
04 May, 2001 53.35 54.94 52.75 53.1 70.9 Thousand
03 May, 2001 54.27 54.99 52.95 53.5 41.6 Thousand
02 May, 2001 53.44 57.15 53.0 55.4 94.6 Thousand
01 May, 2001 53.4 53.94 52.9 53.2 109.7 Thousand
30 Apr, 2001 51.75 55.75 50.95 55.29 241.5 Thousand
27 Apr, 2001 48.88 52.12 48.88 51.9 106.5 Thousand
26 Apr, 2001 47.62 49.15 46.59 48.24 89.3 Thousand
25 Apr, 2001 47.76 48.0 46.9 47.14 108.6 Thousand