SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 53.36 55.0 51.5 54.6 115.3 Thousand
21 May, 2001 48.88 53.35 48.75 53.0 75.7 Thousand
18 May, 2001 52.25 52.45 50.7 51.0 60.5 Thousand
17 May, 2001 48.61 53.4 48.6 51.55 126.1 Thousand
16 May, 2001 49.6 49.84 47.25 48.55 371 Thousand
15 May, 2001 50.05 50.11 48.16 49.94 346.9 Thousand
14 May, 2001 50.55 51.49 48.89 49.41 41.4 Thousand
11 May, 2001 51.85 52.0 50.5 51.15 91.7 Thousand
10 May, 2001 52.5 53.65 51.5 51.85 203 Thousand
09 May, 2001 50.5 52.25 48.4 52.0 179.5 Thousand