SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 48.0 52.0 47.5 47.66 112.6 Thousand
23 Apr, 2001 48.6 48.61 47.45 48.03 204 Thousand
20 Apr, 2001 49.06 49.1 47.6 48.65 179.8 Thousand
19 Apr, 2001 50.05 50.41 47.1 49.38 253.4 Thousand
18 Apr, 2001 41.25 49.59 40.52 47.5 525 Thousand
17 Apr, 2001 42.46 42.46 40.09 40.1 64.2 Thousand
16 Apr, 2001 42.94 43.25 42.1 42.47 105 Thousand
12 Apr, 2001 42.84 42.89 42.0 42.85 70.2 Thousand
11 Apr, 2001 43.16 43.24 42.01 42.2 93.8 Thousand
10 Apr, 2001 41.96 43.51 40.9 43.25 96.4 Thousand