SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 58.96 58.96 54.85 56.0 78.5 Thousand
05 Jun, 2001 58.6 59.25 56.65 58.0 439.6 Thousand
04 Jun, 2001 54.35 58.91 54.35 58.79 266.2 Thousand
01 Jun, 2001 54.13 54.35 52.75 53.0 48.2 Thousand
31 May, 2001 51.91 54.3 51.9 54.24 51.2 Thousand
30 May, 2001 52.01 52.49 51.88 51.9 62.1 Thousand
29 May, 2001 53.7 53.7 52.3 52.31 54.6 Thousand
25 May, 2001 52.21 53.7 52.21 53.7 62.9 Thousand
24 May, 2001 52.53 53.45 52.39 53.42 89.6 Thousand
23 May, 2001 54.01 54.75 52.0 52.39 187.2 Thousand