SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 39.7 39.7 38.0 38.54 484.95 Thousand
07 May, 2003 39.9 40.3 39.56 39.75 870.5 Thousand
06 May, 2003 39.2 41.99 39.2 41.05 700.46 Thousand
05 May, 2003 38.55 39.6 38.44 39.13 591.08 Thousand
02 May, 2003 36.67 38.6 36.67 38.11 452.06 Thousand
01 May, 2003 36.2 36.95 36.1 36.83 236.46 Thousand
30 Apr, 2003 36.1 36.6 35.3 36.27 395 Thousand
29 Apr, 2003 35.3 36.19 35.0 36.0 313.7 Thousand
28 Apr, 2003 34.56 35.48 34.23 35.15 278.26 Thousand
25 Apr, 2003 34.54 34.95 34.0 34.12 412.29 Thousand