SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 34.1 36.0 34.1 35.7 454.98 Thousand
21 May, 2003 35.59 35.81 33.41 34.1 911.12 Thousand
20 May, 2003 35.84 36.25 35.23 35.5 168.11 Thousand
19 May, 2003 36.61 37.0 35.61 35.61 286.7 Thousand
16 May, 2003 37.52 37.6 36.54 36.83 294.79 Thousand
15 May, 2003 38.1 38.38 36.9 37.65 450.17 Thousand
14 May, 2003 38.03 38.75 37.87 38.1 240.98 Thousand
13 May, 2003 39.0 39.21 38.0 38.11 356.94 Thousand
12 May, 2003 38.77 39.33 38.6 39.1 390.08 Thousand
09 May, 2003 38.74 39.34 38.42 38.95 219.2 Thousand