SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 36.02 37.19 35.27 35.67 305.26 Thousand
05 Jun, 2003 36.84 36.95 35.88 36.0 359.81 Thousand
04 Jun, 2003 37.95 38.1 36.85 36.85 309.08 Thousand
03 Jun, 2003 37.8 38.34 37.6 38.06 136.8 Thousand
02 Jun, 2003 39.18 39.73 37.82 38.0 446.87 Thousand
30 May, 2003 38.26 39.19 38.0 39.07 191.69 Thousand
29 May, 2003 37.74 38.57 37.64 38.17 233.71 Thousand
28 May, 2003 36.73 37.8 36.55 37.74 302.65 Thousand
27 May, 2003 35.43 37.17 35.43 36.55 176.1 Thousand
23 May, 2003 35.9 36.0 35.35 35.5 157.07 Thousand