SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 32.7 33.25 32.42 32.76 196.57 Thousand
08 Apr, 2003 32.15 32.92 32.15 32.71 120.44 Thousand
07 Apr, 2003 31.9 32.51 31.9 32.3 202.4 Thousand
04 Apr, 2003 32.15 32.15 31.0 31.45 154.28 Thousand
03 Apr, 2003 32.15 32.6 31.76 32.05 106.3 Thousand
02 Apr, 2003 31.97 32.83 31.76 32.09 131.96 Thousand
01 Apr, 2003 31.05 31.76 30.86 31.7 168.1 Thousand
31 Mar, 2003 30.87 31.5 29.46 30.91 197.6 Thousand
28 Mar, 2003 31.4 31.63 30.72 30.86 124.65 Thousand
27 Mar, 2003 32.0 32.19 31.3 31.44 130.6 Thousand