SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 37.55 38.16 37.55 38.06 65.94 Thousand
24 Aug, 2005 37.84 38.32 37.26 37.54 109.94 Thousand
23 Aug, 2005 37.5 38.37 37.28 37.95 95.46 Thousand
22 Aug, 2005 38.17 38.56 37.25 37.78 88.63 Thousand
19 Aug, 2005 38.12 38.77 37.59 37.92 138.42 Thousand
18 Aug, 2005 38.4 38.95 38.01 38.4 230.19 Thousand
17 Aug, 2005 36.29 38.62 36.09 38.4 482.31 Thousand
16 Aug, 2005 36.54 36.98 36.06 36.19 103.95 Thousand
15 Aug, 2005 36.3 37.15 36.14 36.73 169.91 Thousand
12 Aug, 2005 36.02 37.21 35.54 36.56 213.34 Thousand