SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 36.13 36.94 35.92 36.69 53.52 Thousand
22 Sep, 2005 36.36 36.36 35.8 36.21 86.65 Thousand
21 Sep, 2005 36.8 37.0 36.3 36.49 283.99 Thousand
20 Sep, 2005 38.42 38.83 36.67 36.95 281.62 Thousand
19 Sep, 2005 38.61 38.81 37.85 38.51 105.42 Thousand
16 Sep, 2005 38.09 38.8 38.03 38.71 218.67 Thousand
15 Sep, 2005 38.17 38.34 37.93 38.27 115.26 Thousand
14 Sep, 2005 38.26 38.34 38.0 38.18 96.58 Thousand
13 Sep, 2005 38.0 38.6 37.7 38.25 127.73 Thousand
12 Sep, 2005 38.78 38.98 38.08 38.12 113.1 Thousand