SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 38.28 39.22 37.87 38.76 67.02 Thousand
06 Oct, 2005 38.73 39.4 37.38 38.0 136.95 Thousand
05 Oct, 2005 39.29 39.74 38.59 38.74 214.35 Thousand
04 Oct, 2005 38.88 39.6 38.85 39.41 182.57 Thousand
03 Oct, 2005 38.7 38.87 37.71 38.78 135.76 Thousand
30 Sep, 2005 38.21 38.69 38.03 38.69 148.3 Thousand
29 Sep, 2005 37.09 38.35 36.53 38.31 137.09 Thousand
28 Sep, 2005 36.36 37.23 36.36 37.13 155.54 Thousand
27 Sep, 2005 37.04 37.38 36.3 36.36 158.87 Thousand
26 Sep, 2005 36.68 37.35 36.34 37.12 79.46 Thousand