SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 40.76 40.8 40.09 40.78 197.29 Thousand
03 Nov, 2005 40.23 40.95 40.09 40.57 105.1 Thousand
02 Nov, 2005 38.75 40.48 38.75 39.99 149.42 Thousand
01 Nov, 2005 39.22 39.62 38.36 38.86 151.48 Thousand
31 Oct, 2005 39.85 40.08 38.85 39.52 164.23 Thousand
28 Oct, 2005 38.15 39.91 38.03 39.76 317.24 Thousand
27 Oct, 2005 39.72 40.0 37.57 37.99 1.12 Million
26 Oct, 2005 43.09 43.49 42.5 42.71 242.9 Thousand
25 Oct, 2005 43.4 43.4 42.47 42.99 163.03 Thousand
24 Oct, 2005 42.49 43.37 42.04 43.37 159.22 Thousand