SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 39.27 40.05 38.78 39.88 452.22 Thousand
27 Jul, 2005 38.01 39.69 37.88 39.17 568.76 Thousand
26 Jul, 2005 36.9 38.25 36.52 37.95 1.15 Million
25 Jul, 2005 39.49 39.96 37.79 38.07 729.56 Thousand
22 Jul, 2005 40.46 41.77 39.46 39.59 702.4 Thousand
21 Jul, 2005 44.8 44.97 40.52 40.9 476.34 Thousand
20 Jul, 2005 43.5 45.0 43.42 44.99 152.29 Thousand
19 Jul, 2005 43.82 44.82 43.27 43.71 104.46 Thousand
18 Jul, 2005 43.66 43.9 43.15 43.73 110.29 Thousand
15 Jul, 2005 44.0 44.09 43.61 43.85 107.2 Thousand