SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 35.5 36.46 35.5 36.12 139.17 Thousand
10 Aug, 2005 36.24 36.85 35.33 35.63 390.91 Thousand
09 Aug, 2005 36.73 36.92 36.02 36.21 256.6 Thousand
08 Aug, 2005 36.56 37.19 36.56 36.8 271.87 Thousand
05 Aug, 2005 36.77 37.09 36.54 36.55 279.29 Thousand
04 Aug, 2005 37.04 37.47 36.75 36.86 233.37 Thousand
03 Aug, 2005 37.52 37.97 37.0 37.21 263.54 Thousand
02 Aug, 2005 37.6 37.74 37.28 37.58 557.4 Thousand
01 Aug, 2005 38.75 39.63 37.54 37.8 504.26 Thousand
29 Jul, 2005 39.72 39.9 38.84 38.86 332.91 Thousand