1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 1988 16.75 16.75 16.25 16.75 4901.00
29 Apr, 1988 16.25 17.0 16.25 16.25 2501.00
28 Apr, 1988 16.25 16.5 16.25 16.25 1201.00
26 Apr, 1988 16.5 16.5 16.5 16.5 501.00
22 Apr, 1988 16.75 17.5 16.75 16.75 4501.00
21 Apr, 1988 17.37 17.37 17.0 17.37 3101.00
20 Apr, 1988 17.5 17.5 17.5 17.5 101.00
19 Apr, 1988 17.0 17.5 17.0 17.0 901.00
18 Apr, 1988 17.25 17.5 16.75 17.25 4101.00
14 Apr, 1988 17.0 17.0 16.5 17.0 2001.00