1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1988 16.25 17.0 16.25 16.25 2701.00
06 Jun, 1988 16.25 16.25 16.25 16.25 201.00
03 Jun, 1988 17.0 17.0 16.0 17.0 401.00
02 Jun, 1988 16.0 17.0 16.0 16.0 1501.00
01 Jun, 1988 16.0 16.5 16.0 16.0 1701.00
31 May, 1988 16.25 16.25 15.75 16.25 2200.00
26 May, 1988 15.88 15.88 15.5 15.88 4501.00
24 May, 1988 15.88 15.88 15.88 15.88 2001.00
23 May, 1988 15.88 15.88 15.88 15.88 1001.00
20 May, 1988 15.5 15.88 15.5 15.5 4301.00