1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 16.75 16.75 16.75 16.75 101.00
28 Feb, 1989 17.25 17.5 17.0 17.25 4800.00
27 Feb, 1989 17.5 17.5 17.0 17.5 501.00
24 Feb, 1989 17.0 17.0 17.0 17.0 101.00
22 Feb, 1989 17.0 17.75 17.0 17.0 7000.00
21 Feb, 1989 17.5 17.5 17.5 17.5 201.00
17 Feb, 1989 17.0 17.0 17.0 17.0 1801.00
16 Feb, 1989 17.5 17.5 17.0 17.5 2400.00
15 Feb, 1989 17.0 17.0 17.0 17.0 600.00
14 Feb, 1989 17.0 17.75 17.0 17.0 901.00