1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 17.5 18.25 17.5 17.5 1701.00
16 Mar, 1989 18.25 18.25 18.25 18.25 301.00
14 Mar, 1989 17.5 17.75 17.5 17.5 2301.00
13 Mar, 1989 17.5 18.0 17.25 17.5 1201.00
09 Mar, 1989 17.25 17.25 17.25 17.25 101.00
08 Mar, 1989 17.75 17.75 17.5 17.75 2601.00
07 Mar, 1989 17.75 17.75 17.75 17.75 1901.00
06 Mar, 1989 17.75 17.75 17.5 17.75 1301.00
03 Mar, 1989 17.5 17.5 17.0 17.5 4800.00
02 Mar, 1989 17.0 17.0 17.0 17.0 1501.00