1st Source Corporation (SRCE)

USD 61.51

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.85 55.0 53.49 54.25 191.41 Thousand
13 Dec, 2023 51.26 53.63 50.93 53.57 175.3 Thousand
12 Dec, 2023 51.5 51.62 50.87 50.97 48 Thousand
11 Dec, 2023 50.9 51.47 50.9 51.27 44.4 Thousand
08 Dec, 2023 50.51 51.28 50.51 50.94 50.64 Thousand
07 Dec, 2023 50.07 50.65 49.58 50.65 58.1 Thousand
06 Dec, 2023 50.37 51.03 49.67 49.75 68.74 Thousand
05 Dec, 2023 50.83 50.97 49.95 50.19 47.02 Thousand
04 Dec, 2023 49.84 50.9 49.84 50.9 77.71 Thousand
01 Dec, 2023 48.07 49.98 48.07 49.98 105.8 Thousand