1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 51.24 51.98 51.24 51.88 45.68 Thousand
26 Jun, 2024 49.88 51.52 49.78 51.17 58.41 Thousand
25 Jun, 2024 50.52 50.74 50.27 50.34 74.55 Thousand
24 Jun, 2024 50.52 51.2 50.34 50.43 74.96 Thousand
21 Jun, 2024 49.98 50.5 49.69 50.41 154.14 Thousand
20 Jun, 2024 50.16 50.63 49.78 49.9 76.28 Thousand
18 Jun, 2024 50.24 50.85 50.24 50.46 47.86 Thousand
17 Jun, 2024 49.14 50.48 49.14 50.44 32.61 Thousand
14 Jun, 2024 49.43 49.62 49.07 49.36 30.31 Thousand
13 Jun, 2024 50.62 50.62 49.67 50.09 36.5 Thousand