1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 101.00 |
| 28 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 601.00 |
| 27 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 1801.00 |
| 26 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 101.00 |
| 23 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 1501.00 |
| 22 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 1201.00 |
| 21 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 2301.00 |
| 20 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 300.00 |
| 19 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 400.00 |
| 16 Sep, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 1001.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK