1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1983 9.25 9.5 9.25 9.25 2000.00
19 Oct, 1983 9.0 9.5 9.0 9.0 800.00
18 Oct, 1983 9.0 9.5 9.0 9.0 3201.00
13 Oct, 1983 9.0 9.25 9.0 9.0 400.00
11 Oct, 1983 8.75 9.25 8.75 8.75 1101.00
07 Oct, 1983 8.75 9.25 8.75 8.75 300.00
06 Oct, 1983 8.75 9.25 8.75 8.75 51.00
05 Oct, 1983 8.75 9.25 8.75 8.75 1501.00
04 Oct, 1983 8.75 9.25 8.75 8.75 3801.00
30 Sep, 1983 8.75 9.25 8.75 8.75 4301.00