Sportradar Group AG (SRAD)

USD 24.93

(8.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.86 19.86 18.89 19.47 1.02 Million
07 Mar, 2025 20.44 20.76 19.24 20.28 1.28 Million
06 Mar, 2025 21.55 21.82 20.52 20.59 953.8 Thousand
05 Mar, 2025 21.97 22.3 21.56 21.8 1.25 Million
04 Mar, 2025 21.13 22.24 20.81 21.82 997.44 Thousand
03 Mar, 2025 21.62 22.36 21.17 21.39 735.87 Thousand
28 Feb, 2025 21.0 21.86 20.74 21.61 1.05 Million
27 Feb, 2025 21.71 21.99 21.1 21.13 457.93 Thousand
26 Feb, 2025 21.45 22.15 21.31 21.48 982.1 Thousand
25 Feb, 2025 21.37 21.56 20.39 20.56 1.2 Million