USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 24.41 | 24.5 | 23.61 | 23.83 | 1.51 Million |
23 May, 2025 | 23.52 | 24.14 | 23.51 | 23.89 | 1.46 Million |
22 May, 2025 | 23.3 | 23.75 | 23.02 | 23.71 | 1.62 Million |
21 May, 2025 | 23.59 | 23.97 | 23.2 | 23.31 | 1.48 Million |
20 May, 2025 | 23.81 | 23.83 | 23.42 | 23.72 | 1.54 Million |
19 May, 2025 | 23.73 | 24.24 | 23.57 | 23.89 | 1.63 Million |
16 May, 2025 | 23.6 | 24.69 | 23.58 | 23.98 | 2.39 Million |
15 May, 2025 | 23.43 | 24.08 | 23.25 | 23.58 | 1.89 Million |
14 May, 2025 | 23.36 | 23.85 | 23.16 | 23.43 | 1.41 Million |
13 May, 2025 | 23.06 | 24.04 | 23.06 | 23.33 | 1.89 Million |
1229
DEFTF
TRG
VNET
NTBR
CTJHY