USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 22.6 | 23.01 | 22.32 | 22.86 | 2.83 Million |
28 Apr, 2025 | 22.58 | 22.8 | 22.02 | 22.5 | 2.84 Million |
25 Apr, 2025 | 22.05 | 22.49 | 21.87 | 22.45 | 4.14 Million |
24 Apr, 2025 | 22.5 | 22.51 | 21.97 | 22.12 | 11.5 Million |
23 Apr, 2025 | 24.45 | 25.03 | 22.83 | 23.12 | 5.45 Million |
22 Apr, 2025 | 23.97 | 25.85 | 23.81 | 25.04 | 2.67 Million |
21 Apr, 2025 | 23.64 | 24.1 | 22.6 | 23.01 | 1.48 Million |
17 Apr, 2025 | 23.86 | 24.08 | 23.42 | 23.96 | 791.1 Thousand |
16 Apr, 2025 | 23.3 | 24.15 | 23.01 | 23.86 | 1.77 Million |
15 Apr, 2025 | 22.92 | 23.73 | 22.85 | 23.32 | 1.49 Million |
1229
DEFTF
TRG
VNET
NTBR
CTJHY