USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 21.47 | 21.67 | 20.38 | 21.62 | 1.26 Million |
28 Mar, 2025 | 22.47 | 22.66 | 21.54 | 21.98 | 982.93 Thousand |
27 Mar, 2025 | 22.18 | 22.5 | 21.64 | 22.5 | 761.5 Thousand |
26 Mar, 2025 | 22.78 | 22.78 | 21.82 | 22.43 | 935.1 Thousand |
25 Mar, 2025 | 23.08 | 23.49 | 22.65 | 22.83 | 981.68 Thousand |
24 Mar, 2025 | 22.73 | 23.15 | 22.2 | 22.99 | 766.2 Thousand |
21 Mar, 2025 | 21.89 | 22.61 | 21.11 | 22.32 | 1.44 Million |
20 Mar, 2025 | 23.0 | 23.0 | 21.65 | 22.3 | 2.72 Million |
19 Mar, 2025 | 20.5 | 22.91 | 19.5 | 22.8 | 4.1 Million |
18 Mar, 2025 | 20.2 | 20.48 | 19.88 | 20.08 | 862.5 Thousand |
1229
DEFTF
TRG
VNET
NTBR
CTJHY