USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.0 | 24.43 | 23.7 | 24.23 | 1.67 Million |
09 Jun, 2025 | 24.11 | 24.44 | 23.63 | 24.12 | 1.3 Million |
06 Jun, 2025 | 24.0 | 24.18 | 23.76 | 24.1 | 1.33 Million |
05 Jun, 2025 | 23.89 | 24.75 | 23.5 | 23.8 | 3.34 Million |
04 Jun, 2025 | 23.61 | 24.05 | 23.37 | 23.97 | 1.1 Million |
03 Jun, 2025 | 24.0 | 24.03 | 23.43 | 23.6 | 1.55 Million |
02 Jun, 2025 | 23.9 | 24.09 | 23.38 | 24.01 | 1.55 Million |
30 May, 2025 | 23.95 | 24.55 | 23.82 | 23.91 | 1.98 Million |
29 May, 2025 | 24.11 | 24.38 | 23.29 | 24.0 | 1.4 Million |
28 May, 2025 | 23.75 | 24.07 | 23.61 | 24.04 | 1.04 Million |
1229
DEFTF
TRG
VNET
NTBR
CTJHY