USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 27.48 | 27.48 | 26.61 | 26.85 | 1.86 Million |
24 Jun, 2025 | 26.24 | 27.28 | 26.23 | 26.97 | 2.8 Million |
23 Jun, 2025 | 25.4 | 26.0 | 24.76 | 25.89 | 1.63 Million |
20 Jun, 2025 | 25.36 | 26.19 | 25.23 | 25.4 | 2.22 Million |
18 Jun, 2025 | 24.93 | 25.46 | 24.75 | 25.2 | 1.73 Million |
17 Jun, 2025 | 24.27 | 24.89 | 24.06 | 24.81 | 1.03 Million |
16 Jun, 2025 | 24.55 | 24.9 | 24.51 | 24.65 | 812.6 Thousand |
13 Jun, 2025 | 25.04 | 25.24 | 24.17 | 24.33 | 1.08 Million |
12 Jun, 2025 | 24.68 | 25.44 | 24.61 | 25.33 | 1.84 Million |
11 Jun, 2025 | 24.4 | 24.98 | 24.25 | 24.56 | 2.39 Million |
1229
DEFTF
TRG
VNET
NTBR
CTJHY