Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 0.04 0.04 0.03 0.04 14.9 Thousand
10 Oct, 2025 0.03 0.03 0.03 0.03 9310.00
09 Oct, 2025 0.03 0.04 0.03 0.04 1012.00
08 Oct, 2025 0.03 0.03 0.03 0.03 6321.00
07 Oct, 2025 0.03 0.03 0.03 0.03 3514.00
06 Oct, 2025 0.03 0.03 0.03 0.03 1599.00
03 Oct, 2025 0.03 0.03 0.03 0.03 542.00
02 Oct, 2025 0.03 0.03 0.03 0.03 62.78 Thousand
01 Oct, 2025 0.03 0.04 0.03 0.04 481.00
30 Sep, 2025 0.04 0.04 0.03 0.04 21.69 Thousand