Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.03 0.04 0.03 0.04 8626.00
17 Nov, 2025 0.03 0.03 0.03 0.03 8259.00
13 Nov, 2025 0.03 0.03 0.03 0.03 2507.00
12 Nov, 2025 0.03 0.03 0.03 0.03 422.00
11 Nov, 2025 0.03 0.03 0.03 0.03 1853.00
10 Nov, 2025 0.03 0.03 0.03 0.03 1585.00
04 Nov, 2025 0.03 0.03 0.03 0.03 16.87 Thousand
03 Nov, 2025 0.03 0.03 0.03 0.03 1855.00
31 Oct, 2025 0.03 0.03 0.03 0.03 1807.00
30 Oct, 2025 0.03 0.04 0.03 0.03 3112.00