Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 0.04 0.04 0.04 0.04 1203.00
28 Oct, 2025 0.03 0.03 0.03 0.03 7969.00
27 Oct, 2025 0.03 0.04 0.03 0.03 10.03 Thousand
24 Oct, 2025 0.03 0.04 0.03 0.04 2129.00
23 Oct, 2025 0.03 0.03 0.03 0.03 5281.00
22 Oct, 2025 0.03 0.04 0.03 0.03 72.39 Thousand
20 Oct, 2025 0.03 0.03 0.03 0.03 10.15 Thousand
16 Oct, 2025 0.03 0.05 0.03 0.03 34.86 Thousand
15 Oct, 2025 0.03 0.04 0.03 0.03 28.82 Thousand
14 Oct, 2025 0.03 0.04 0.03 0.03 2511.00