Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 0.03 0.05 0.03 0.05 63.48 Thousand
12 Sep, 2025 0.03 0.04 0.03 0.03 3045.00
11 Sep, 2025 0.03 0.04 0.03 0.04 24.45 Thousand
10 Sep, 2025 0.03 0.03 0.03 0.03 6252.00
09 Sep, 2025 0.03 0.03 0.03 0.03 9516.00
08 Sep, 2025 0.03 0.03 0.03 0.03 10.46 Thousand
05 Sep, 2025 0.03 0.03 0.03 0.03 4982.00
04 Sep, 2025 0.03 0.03 0.03 0.03 1729.00
03 Sep, 2025 0.03 0.03 0.03 0.03 4566.00
02 Sep, 2025 0.03 0.03 0.03 0.03 15.32 Thousand