Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.17 | 1.03 | 1.06 | 4210.00 |
| 01 Feb, 2024 | 1.06 | 1.18 | 1.06 | 1.1 | 3050.00 |
| 31 Jan, 2024 | 1.16 | 1.18 | 1.05 | 1.05 | 3780.00 |
| 30 Jan, 2024 | 1.13 | 1.18 | 1.09 | 1.15 | 1150.00 |
| 29 Jan, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 400.00 |
| 26 Jan, 2024 | 1.1 | 1.2 | 1.1 | 1.14 | 600.00 |
| 25 Jan, 2024 | 1.16 | 1.2 | 1.14 | 1.14 | 960.00 |
| 24 Jan, 2024 | 1.16 | 1.23 | 1.12 | 1.18 | 5050.00 |
| 23 Jan, 2024 | 1.01 | 1.23 | 1.01 | 1.12 | 7380.00 |
| 22 Jan, 2024 | 1.09 | 1.12 | 1.03 | 1.03 | 2960.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW