Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.69 | 3.7 | 3.5 | 3.5 | 5520.00 |
| 08 Jan, 2021 | 3.86 | 3.86 | 3.54 | 3.64 | 10.11 Thousand |
| 07 Jan, 2021 | 3.79 | 3.99 | 3.68 | 3.76 | 8070.00 |
| 06 Jan, 2021 | 4.1 | 4.1 | 3.68 | 3.74 | 13.21 Thousand |
| 05 Jan, 2021 | 4.09 | 4.12 | 3.95 | 4.02 | 5300.00 |
| 04 Jan, 2021 | 4.27 | 4.4 | 4.09 | 4.13 | 6080.00 |
| 31 Dec, 2020 | 3.86 | 4.28 | 3.8 | 4.24 | 15.96 Thousand |
| 30 Dec, 2020 | 3.74 | 3.96 | 3.71 | 3.9 | 10.08 Thousand |
| 29 Dec, 2020 | 4.21 | 4.28 | 3.77 | 3.77 | 13.18 Thousand |
| 28 Dec, 2020 | 4.19 | 4.99 | 4.19 | 4.31 | 29.89 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW