Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.0 | 4.0 | 3.91 | 4.0 | 4930.00 |
| 25 Oct, 2021 | 3.94 | 3.99 | 3.91 | 3.97 | 5380.00 |
| 22 Oct, 2021 | 3.98 | 4.02 | 3.91 | 3.95 | 7510.00 |
| 21 Oct, 2021 | 3.95 | 4.09 | 3.95 | 4.02 | 10.8 Thousand |
| 20 Oct, 2021 | 3.8 | 3.97 | 3.8 | 3.92 | 14.57 Thousand |
| 19 Oct, 2021 | 3.82 | 3.83 | 3.77 | 3.83 | 5330.00 |
| 18 Oct, 2021 | 3.83 | 3.85 | 3.76 | 3.83 | 5930.00 |
| 15 Oct, 2021 | 3.81 | 3.85 | 3.62 | 3.81 | 11.13 Thousand |
| 14 Oct, 2021 | 3.84 | 3.85 | 3.77 | 3.83 | 11.59 Thousand |
| 13 Oct, 2021 | 3.77 | 3.82 | 3.73 | 3.81 | 7600.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW