Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.46 | 1.51 | 1.35 | 1.4 | 471.63 Thousand |
| 10 Apr, 2025 | 1.51 | 1.52 | 1.43 | 1.47 | 491.3 Thousand |
| 09 Apr, 2025 | 1.44 | 1.65 | 1.4 | 1.55 | 1.46 Million |
| 08 Apr, 2025 | 1.59 | 1.64 | 1.43 | 1.45 | 1.02 Million |
| 07 Apr, 2025 | 1.22 | 1.75 | 1.22 | 1.64 | 3.6 Million |
| 04 Apr, 2025 | 1.7 | 1.78 | 1.31 | 1.33 | 3.04 Million |
| 03 Apr, 2025 | 1.7 | 1.98 | 1.62 | 1.68 | 5.56 Million |
| 02 Apr, 2025 | 1.39 | 2.19 | 1.32 | 1.91 | 105.1 Million |
| 01 Apr, 2025 | 1.02 | 1.08 | 0.92 | 0.97 | 5.05 Million |
| 31 Mar, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 681.4 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821