Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.6 | 1.62 | 1.5 | 1.54 | 853.23 Thousand |
| 16 Apr, 2025 | 1.47 | 1.6 | 1.43 | 1.56 | 976.82 Thousand |
| 15 Apr, 2025 | 1.42 | 1.55 | 1.41 | 1.49 | 459.2 Thousand |
| 14 Apr, 2025 | 1.43 | 1.45 | 1.37 | 1.41 | 484.1 Thousand |
| 11 Apr, 2025 | 1.46 | 1.51 | 1.35 | 1.4 | 471.63 Thousand |
| 10 Apr, 2025 | 1.51 | 1.52 | 1.43 | 1.47 | 491.3 Thousand |
| 09 Apr, 2025 | 1.44 | 1.65 | 1.4 | 1.55 | 1.46 Million |
| 08 Apr, 2025 | 1.59 | 1.64 | 1.43 | 1.45 | 1.02 Million |
| 07 Apr, 2025 | 1.22 | 1.75 | 1.22 | 1.64 | 3.6 Million |
| 04 Apr, 2025 | 1.7 | 1.78 | 1.31 | 1.33 | 3.04 Million |
ONVO
GWRRF
2935
300351
WUXIF
300821