Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.65 | 1.72 | 1.64 | 1.69 | 332.31 Thousand |
| 30 Apr, 2025 | 1.61 | 1.75 | 1.61 | 1.67 | 654.3 Thousand |
| 29 Apr, 2025 | 1.61 | 1.67 | 1.55 | 1.64 | 284.38 Thousand |
| 28 Apr, 2025 | 1.67 | 1.71 | 1.59 | 1.63 | 233.3 Thousand |
| 25 Apr, 2025 | 1.57 | 1.69 | 1.57 | 1.66 | 328.2 Thousand |
| 24 Apr, 2025 | 1.59 | 1.64 | 1.57 | 1.61 | 192.4 Thousand |
| 23 Apr, 2025 | 1.64 | 1.74 | 1.58 | 1.59 | 489.64 Thousand |
| 22 Apr, 2025 | 1.61 | 1.64 | 1.56 | 1.62 | 250.1 Thousand |
| 21 Apr, 2025 | 1.51 | 1.61 | 1.48 | 1.59 | 391.94 Thousand |
| 17 Apr, 2025 | 1.6 | 1.62 | 1.5 | 1.54 | 853.23 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821