Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.01 | 2.01 | 1.91 | 1.94 | 269.32 Thousand |
| 14 May, 2025 | 2.11 | 2.15 | 2.01 | 2.01 | 343.36 Thousand |
| 13 May, 2025 | 2.0 | 2.1 | 2.0 | 2.1 | 356.12 Thousand |
| 12 May, 2025 | 1.92 | 2.02 | 1.89 | 2.0 | 603.1 Thousand |
| 09 May, 2025 | 1.84 | 1.85 | 1.78 | 1.79 | 174.5 Thousand |
| 08 May, 2025 | 1.73 | 1.83 | 1.73 | 1.82 | 282.01 Thousand |
| 07 May, 2025 | 1.71 | 1.75 | 1.65 | 1.72 | 298.04 Thousand |
| 06 May, 2025 | 1.67 | 1.71 | 1.64 | 1.68 | 186.63 Thousand |
| 05 May, 2025 | 1.77 | 1.79 | 1.68 | 1.69 | 257.55 Thousand |
| 02 May, 2025 | 1.71 | 1.8 | 1.71 | 1.77 | 359 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821