Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.4 | 7.59 | 7.3 | 7.51 | 193.97 Thousand |
| 10 Dec, 2014 | 7.63 | 7.78 | 7.35 | 7.37 | 326.34 Thousand |
| 09 Dec, 2014 | 7.46 | 7.74 | 7.4 | 7.6 | 185.69 Thousand |
| 08 Dec, 2014 | 7.4 | 7.55 | 7.35 | 7.51 | 191.71 Thousand |
| 05 Dec, 2014 | 7.02 | 7.76 | 6.7 | 7.4 | 846.68 Thousand |
| 04 Dec, 2014 | 8.04 | 8.24 | 7.62 | 7.69 | 562.96 Thousand |
| 03 Dec, 2014 | 7.56 | 8.32 | 7.52 | 8.1 | 823.31 Thousand |
| 02 Dec, 2014 | 7.05 | 7.71 | 7.02 | 7.59 | 438.61 Thousand |
| 01 Dec, 2014 | 7.07 | 7.17 | 6.97 | 7.02 | 237.07 Thousand |
| 28 Nov, 2014 | 7.15 | 7.15 | 6.97 | 7.05 | 226.16 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN