Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 7.43 | 7.48 | 7.04 | 7.04 | 175.98 Thousand |
| 09 Jan, 2015 | 7.47 | 7.51 | 7.31 | 7.45 | 109.02 Thousand |
| 08 Jan, 2015 | 7.48 | 7.54 | 7.36 | 7.45 | 170.12 Thousand |
| 07 Jan, 2015 | 7.21 | 7.5 | 7.12 | 7.49 | 156.28 Thousand |
| 06 Jan, 2015 | 7.4 | 7.4 | 7.11 | 7.2 | 150.29 Thousand |
| 05 Jan, 2015 | 7.56 | 7.58 | 7.14 | 7.36 | 186.93 Thousand |
| 02 Jan, 2015 | 7.32 | 7.41 | 6.95 | 7.39 | 203.56 Thousand |
| 31 Dec, 2014 | 7.24 | 7.4 | 7.15 | 7.32 | 129.27 Thousand |
| 30 Dec, 2014 | 7.2 | 7.32 | 7.17 | 7.19 | 134.14 Thousand |
| 29 Dec, 2014 | 7.1 | 7.32 | 7.1 | 7.19 | 126.66 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN