Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.25 | 7.34 | 7.22 | 7.3 | 127.9 Thousand |
| 09 Feb, 2015 | 7.37 | 7.38 | 7.24 | 7.26 | 158.29 Thousand |
| 06 Feb, 2015 | 7.3 | 7.42 | 7.26 | 7.42 | 158.43 Thousand |
| 05 Feb, 2015 | 7.25 | 7.4 | 7.25 | 7.32 | 158.13 Thousand |
| 04 Feb, 2015 | 7.3 | 7.39 | 7.19 | 7.27 | 124.19 Thousand |
| 03 Feb, 2015 | 7.29 | 7.42 | 7.23 | 7.29 | 231.3 Thousand |
| 02 Feb, 2015 | 7.17 | 7.34 | 7.01 | 7.29 | 226.91 Thousand |
| 30 Jan, 2015 | 7.19 | 7.31 | 7.0 | 7.13 | 380.39 Thousand |
| 29 Jan, 2015 | 7.03 | 7.23 | 6.95 | 7.2 | 144.15 Thousand |
| 28 Jan, 2015 | 6.77 | 7.14 | 6.62 | 7.04 | 176.69 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN