Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 7.05 | 7.12 | 6.9 | 6.99 | 130.59 Thousand |
| 25 Nov, 2014 | 6.99 | 7.19 | 6.96 | 7.01 | 189.51 Thousand |
| 24 Nov, 2014 | 7.0 | 7.2 | 6.98 | 7.1 | 92.44 Thousand |
| 21 Nov, 2014 | 7.17 | 7.24 | 6.91 | 7.02 | 122.1 Thousand |
| 20 Nov, 2014 | 6.85 | 7.17 | 6.84 | 7.09 | 49.61 Thousand |
| 19 Nov, 2014 | 6.85 | 6.93 | 6.81 | 6.85 | 52.76 Thousand |
| 18 Nov, 2014 | 6.9 | 7.0 | 6.85 | 6.9 | 79.95 Thousand |
| 17 Nov, 2014 | 7.25 | 7.25 | 6.9 | 6.91 | 85.02 Thousand |
| 14 Nov, 2014 | 7.01 | 7.1 | 6.96 | 7.05 | 61.62 Thousand |
| 13 Nov, 2014 | 7.2 | 7.26 | 7.0 | 7.03 | 80.66 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN