Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.95 | 5.11 | 4.92 | 5.04 | 475.81 Thousand |
| 12 Jul, 2017 | 5.11 | 5.28 | 4.93 | 4.96 | 766.48 Thousand |
| 11 Jul, 2017 | 5.2 | 5.3 | 5.1 | 5.11 | 533.37 Thousand |
| 10 Jul, 2017 | 5.32 | 5.33 | 5.14 | 5.14 | 835.18 Thousand |
| 07 Jul, 2017 | 5.33 | 5.35 | 5.24 | 5.31 | 572.54 Thousand |
| 06 Jul, 2017 | 5.31 | 5.43 | 5.3 | 5.33 | 418.27 Thousand |
| 05 Jul, 2017 | 5.45 | 5.5 | 5.23 | 5.33 | 678.96 Thousand |
| 03 Jul, 2017 | 5.4 | 5.56 | 5.38 | 5.45 | 480.52 Thousand |
| 30 Jun, 2017 | 5.48 | 5.48 | 5.21 | 5.4 | 662.16 Thousand |
| 29 Jun, 2017 | 5.41 | 5.51 | 5.34 | 5.47 | 888.1 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN