Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.84 | 5.88 | 5.6 | 5.85 | 352.82 Thousand |
| 13 Jun, 2017 | 5.84 | 5.89 | 5.6 | 5.84 | 612.2 Thousand |
| 12 Jun, 2017 | 5.73 | 5.99 | 5.72 | 5.86 | 550.64 Thousand |
| 09 Jun, 2017 | 5.39 | 5.78 | 5.31 | 5.74 | 570.06 Thousand |
| 08 Jun, 2017 | 5.32 | 5.55 | 5.31 | 5.39 | 467.11 Thousand |
| 07 Jun, 2017 | 5.45 | 5.49 | 5.31 | 5.33 | 331.98 Thousand |
| 06 Jun, 2017 | 5.54 | 5.54 | 5.27 | 5.46 | 865.8 Thousand |
| 05 Jun, 2017 | 5.9 | 5.92 | 5.55 | 5.55 | 677.14 Thousand |
| 02 Jun, 2017 | 6.28 | 6.36 | 5.64 | 5.89 | 1.36 Million |
| 01 Jun, 2017 | 5.85 | 6.27 | 5.77 | 6.27 | 1.65 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN