Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.2 | 4.25 | 4.12 | 4.14 | 360.88 Thousand |
| 09 Aug, 2017 | 4.15 | 4.27 | 4.13 | 4.24 | 344.97 Thousand |
| 08 Aug, 2017 | 4.31 | 4.38 | 4.16 | 4.18 | 419.27 Thousand |
| 07 Aug, 2017 | 4.26 | 4.35 | 4.07 | 4.31 | 455.97 Thousand |
| 04 Aug, 2017 | 4.51 | 4.53 | 4.23 | 4.25 | 542.98 Thousand |
| 03 Aug, 2017 | 4.45 | 4.59 | 4.42 | 4.51 | 274.6 Thousand |
| 02 Aug, 2017 | 4.51 | 4.58 | 4.4 | 4.47 | 390.11 Thousand |
| 01 Aug, 2017 | 4.53 | 4.58 | 4.46 | 4.55 | 343.09 Thousand |
| 31 Jul, 2017 | 4.47 | 4.58 | 4.37 | 4.53 | 363.6 Thousand |
| 28 Jul, 2017 | 4.63 | 4.63 | 4.4 | 4.47 | 438.11 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN