Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.25 | 4.37 | 4.11 | 4.22 | 989.7 Thousand |
| 07 Sep, 2017 | 4.24 | 4.36 | 4.23 | 4.35 | 895.22 Thousand |
| 06 Sep, 2017 | 4.23 | 4.27 | 4.16 | 4.25 | 575.84 Thousand |
| 05 Sep, 2017 | 4.2 | 4.25 | 4.07 | 4.23 | 867.01 Thousand |
| 01 Sep, 2017 | 4.15 | 4.23 | 4.05 | 4.21 | 805.84 Thousand |
| 31 Aug, 2017 | 4.14 | 4.24 | 4.1 | 4.15 | 481.45 Thousand |
| 30 Aug, 2017 | 3.99 | 4.15 | 3.94 | 4.14 | 710.31 Thousand |
| 29 Aug, 2017 | 4.0 | 4.09 | 3.89 | 4.0 | 1.05 Million |
| 28 Aug, 2017 | 4.25 | 4.28 | 4.02 | 4.06 | 1.06 Million |
| 25 Aug, 2017 | 4.12 | 4.33 | 4.11 | 4.26 | 854.84 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN