Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.14 | 7.24 | 7.09 | 7.13 | 470.98 Thousand |
| 13 Nov, 2019 | 7.06 | 7.19 | 6.81 | 7.14 | 697.85 Thousand |
| 12 Nov, 2019 | 7.22 | 7.29 | 7.08 | 7.13 | 594.95 Thousand |
| 11 Nov, 2019 | 7.25 | 7.32 | 7.16 | 7.28 | 545.96 Thousand |
| 08 Nov, 2019 | 7.22 | 7.35 | 7.2 | 7.27 | 611.89 Thousand |
| 07 Nov, 2019 | 7.3 | 7.44 | 7.14 | 7.22 | 590.73 Thousand |
| 06 Nov, 2019 | 7.17 | 7.48 | 7.17 | 7.31 | 766.02 Thousand |
| 05 Nov, 2019 | 7.03 | 7.24 | 6.97 | 7.22 | 590.57 Thousand |
| 04 Nov, 2019 | 7.0 | 7.1 | 6.89 | 7.01 | 853.9 Thousand |
| 01 Nov, 2019 | 6.85 | 7.0 | 6.81 | 6.95 | 743.03 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN