Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.25 | 8.25 | 7.97 | 8.05 | 1.11 Million |
| 12 Dec, 2019 | 8.19 | 8.26 | 7.97 | 8.03 | 1.3 Million |
| 11 Dec, 2019 | 8.0 | 8.0 | 7.77 | 7.84 | 736.29 Thousand |
| 10 Dec, 2019 | 7.97 | 8.02 | 7.79 | 7.99 | 803.54 Thousand |
| 09 Dec, 2019 | 8.2 | 8.27 | 7.94 | 7.96 | 871.17 Thousand |
| 06 Dec, 2019 | 8.24 | 8.42 | 8.16 | 8.2 | 1.4 Million |
| 05 Dec, 2019 | 7.8 | 8.82 | 7.6 | 8.05 | 3.34 Million |
| 04 Dec, 2019 | 7.27 | 7.47 | 7.27 | 7.33 | 755.55 Thousand |
| 03 Dec, 2019 | 7.35 | 7.36 | 7.06 | 7.15 | 679.08 Thousand |
| 02 Dec, 2019 | 7.31 | 7.5 | 7.26 | 7.43 | 476.49 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN